Hisse Senetleri
| Menkul | Alış | Satış | Değişim | Güncelleme |
|---|---|---|---|---|
| A1CAP | 26.00 | 26.42 | 0.46 | 11:41:09 |
| ACSEL | 115.00 | 115.10 | -0.09 | 11:43:01 |
| ADEL | 40.00 | 40.22 | -3.13 | 11:42:59 |
| ADESE | 2.00 | 2.16 | 9.64 | 11:43:39 |
| ADGYO | 35.00 | 35.06 | 0.17 | 11:42:03 |
| AEFES | 201.00 | 201.20 | 0.65 | 11:43:22 |
| AFYON | 14.00 | 14.33 | -0.35 | 11:43:01 |
| AGESA | 118.00 | 118.10 | -1.83 | 11:42:43 |
| AGHOL | 329.00 | 329.50 | -0.45 | 11:43:20 |
| AGROT | 14.00 | 14.72 | 2.65 | 11:44:14 |
| AGYO | 7.00 | 7.12 | -0.14 | 11:36:11 |
| AHGAZ | 14.00 | 14.00 | 0.50 | 11:42:59 |
| AHSGY | 25.00 | 25.30 | 0.08 | 11:43:20 |
| AKBNK | 63.00 | 63.10 | 0.00 | 11:43:17 |
| AKCNS | 154.00 | 154.20 | -0.84 | 11:37:11 |
| AKENR | 12.00 | 12.02 | -0.66 | 11:42:54 |
| AKFGY | 2.00 | 2.06 | 0.98 | 11:44:19 |
| AKFYE | 19.00 | 19.11 | 2.47 | 11:42:43 |
| AKGRT | 5.00 | 5.65 | -0.70 | 11:42:41 |
| AKMGY | 218.00 | 218.20 | -0.77 | 11:40:32 |
| AKSA | 9.00 | 9.39 | -1.37 | 11:42:53 |
| AKSEN | 39.00 | 39.06 | -1.21 | 11:43:05 |
| AKSGY | 19.00 | 19.06 | 0.32 | 11:33:59 |
| AKSUE | 11.00 | 11.12 | 0.54 | 11:30:06 |
| AKYHO | 2.00 | 2.78 | 0.36 | 11:40:37 |
| ALARK | 93.00 | 93.35 | -0.59 | 11:42:47 |
| ALBRK | 6.00 | 6.21 | 0.00 | 11:41:33 |
| ALCAR | 998.00 | 998.00 | 0.66 | 11:44:21 |
| ALCTL | 112.00 | 112.50 | 0.09 | 11:43:08 |
| ALFAS | 52.00 | 52.60 | -0.75 | 11:43:21 |
| ALGYO | 20.00 | 20.24 | -0.20 | 11:42:17 |
| ALKA | 26.00 | 26.58 | 0.99 | 11:40:49 |
| ALKIM | 32.00 | 32.66 | 0.25 | 11:41:26 |
| ALKLC | 32.00 | 32.68 | 1.43 | 11:43:08 |
| ALMAD | 6.00 | 6.39 | 1.59 | 11:41:26 |
| ALTNY | 97.00 | 97.40 | -2.60 | 11:43:27 |
| ALVES | 40.00 | 40.10 | -1.33 | 11:42:42 |
| ANELE | 13.00 | 13.16 | -0.30 | 11:41:28 |
| ANGEN | 14.00 | 14.18 | 0.00 | 11:43:20 |
| ANHYT | 105.00 | 105.10 | -2.41 | 11:40:57 |
| ANSGR | 79.00 | 79.35 | -1.06 | 11:42:36 |
| APBDL | 22.00 | 22.77 | 0.44 | 11:40:55 |
| APLIB | 39.00 | 39.26 | -0.28 | 10:10:10 |
| APX30 | 26.00 | 26.17 | -0.46 | 10:53:09 |
| ARASE | 57.00 | 57.05 | 1.87 | 11:41:33 |
| ARCLK | 148.00 | 148.50 | 1.57 | 11:42:33 |
| ARDYZ | 36.00 | 36.42 | 0.61 | 11:42:49 |
| ARENA | 30.00 | 30.86 | -2.83 | 11:43:07 |
| ARSAN | 22.00 | 22.74 | 0.80 | 11:44:02 |
| ARTMS | 57.00 | 57.85 | -1.11 | 11:41:40 |
| ARZUM | 50.00 | 50.20 | -1.18 | 11:40:45 |
| ASELS | 59.00 | 59.65 | 0.68 | 11:43:17 |
| ASGYO | 12.00 | 12.05 | -0.08 | 11:41:23 |
| ASTOR | 77.00 | 77.10 | -0.13 | 11:43:17 |
| ASUZU | 69.00 | 69.60 | 0.36 | 11:41:30 |
| ATAGY | 10.00 | 10.51 | -0.10 | 11:35:33 |
| ATAKP | 44.00 | 44.54 | 1.74 | 11:43:47 |
| ATATP | 90.00 | 90.50 | 2.03 | 11:43:20 |
| ATEKS | 152.00 | 152.10 | 0.73 | 11:42:36 |
| ATLAS | 5.00 | 5.23 | -0.95 | 11:40:28 |
| ATSYH | 68.00 | 68.00 | -3.75 | 18:08:35 |
| AVGYO | 8.00 | 8.21 | 0.37 | 11:37:02 |
| AVHOL | 33.00 | 33.86 | 0.18 | 11:34:43 |
| AVOD | 3.00 | 3.02 | 1.34 | 11:43:26 |
| AVPGY | 50.00 | 50.25 | 1.03 | 11:44:15 |
| AVTUR | 12.00 | 12.72 | 4.18 | 11:40:53 |
| AYCES | 463.00 | 463.50 | -0.11 | 11:41:38 |
| AYDEM | 26.00 | 26.94 | 0.90 | 11:40:51 |
| AYEN | 30.00 | 30.54 | 0.46 | 11:38:19 |
| AYES | 9.00 | 9.00 | 0.11 | 18:08:01 |
| AYGAZ | 152.00 | 152.20 | 1.26 | 11:41:58 |
| AZTEK | 52.00 | 52.95 | -0.47 | 11:42:36 |
| BAGFS | 20.00 | 20.56 | 0.00 | 11:31:21 |
| BAHKM | 45.00 | 45.82 | -0.39 | 11:42:18 |
| BAKAB | 33.00 | 33.46 | 0.42 | 11:32:02 |
| BALAT | 52.00 | 52.60 | 0.00 | 18:10:01 |
| BANVT | 346.00 | 346.25 | -3.55 | 11:44:10 |
| BARMA | 19.00 | 19.15 | -0.26 | 11:41:11 |
| BASGZ | 27.00 | 27.32 | 2.40 | 11:43:10 |
| BAYRK | 18.00 | 18.88 | -1.26 | 11:44:11 |
| BEGYO | 3.00 | 3.41 | 1.19 | 11:41:28 |
| BERA | 15.00 | 15.20 | 0.60 | 11:42:30 |
| BEYAZ | 24.00 | 24.96 | -0.32 | 11:43:02 |
| BFREN | 709.00 | 709.50 | 0.35 | 11:42:33 |
| BIENY | 30.00 | 30.10 | 0.20 | 11:43:58 |
| BIGCH | 25.00 | 25.30 | -0.08 | 11:30:32 |
| BIMAS | 509.00 | 509.50 | -5.39 | 11:44:19 |
| BINHO | 379.00 | 379.00 | -0.92 | 11:43:13 |
| BIOEN | 15.00 | 15.70 | -2.18 | 11:43:09 |
| BIZIM | 29.00 | 29.26 | 0.14 | 11:37:35 |
| BJKAS | 5.00 | 5.68 | -3.73 | 11:42:39 |
| BLCYT | 18.00 | 18.16 | -7.72 | 11:41:34 |
| BMSCH | 22.00 | 22.26 | 0.45 | 11:32:38 |
| BMSTL | 49.00 | 49.06 | 0.95 | 11:42:53 |
| BNTAS | 11.00 | 11.41 | -0.70 | 11:43:18 |
| BOBET | 20.00 | 20.70 | 0.19 | 11:42:45 |
| BORLS | 38.00 | 38.84 | 0.88 | 11:43:37 |
| BORSK | 23.00 | 23.90 | 0.42 | 11:44:19 |
| BOSSA | 7.00 | 7.37 | 0.14 | 11:42:37 |
| BRISA | 91.00 | 91.45 | 0.11 | 11:42:18 |
| BRKO | 9.00 | 9.27 | 0.00 | 18:09:57 |
| BRKSN | 29.00 | 29.74 | 0.41 | 11:36:32 |
| BRKVY | 46.00 | 46.60 | 0.13 | 11:42:05 |
| BRLSM | 13.00 | 13.97 | 1.09 | 11:41:33 |
| BRMEN | 5.00 | 5.35 | 1.33 | 18:08:04 |
| BRSAN | 474.00 | 474.75 | -0.21 | 11:43:07 |
| BRYAT | 2.00 | 2.00 | 0.76 | 11:40:52 |
| BSOKE | 50.00 | 50.75 | 1.50 | 11:43:04 |
| BTCIM | 178.00 | 178.90 | 1.02 | 11:36:25 |
| BUCIM | 7.00 | 7.52 | 0.40 | 11:39:15 |
| BURCE | 206.00 | 206.70 | 1.13 | 11:43:05 |
| BURVA | 134.00 | 134.00 | 2.13 | 11:43:03 |
| BVSAN | 83.00 | 83.55 | -1.53 | 11:42:59 |
| BYDNR | 21.00 | 21.92 | 0.55 | 11:43:09 |
| CANTE | 1.00 | 1.62 | 1.25 | 11:43:06 |
| CATES | 40.00 | 40.42 | 0.40 | 11:42:51 |
| CCOLA | 60.00 | 60.15 | 3.71 | 11:43:20 |
| CELHA | 29.00 | 29.06 | -3.65 | 11:43:17 |
| CEMAS | 3.00 | 3.53 | 0.86 | 11:43:01 |
| CEMTS | 8.00 | 8.98 | 0.90 | 11:43:12 |
| CEMZY | 13.00 | 13.03 | 0.08 | 11:43:21 |
| CEOEM | 52.00 | 52.20 | 1.06 | 11:42:56 |
| CIMSA | 35.00 | 35.52 | -0.45 | 11:43:45 |
| CLEBI | 1.89 | 1.89 | -1.31 | 11:43:48 |
| CMBTN | 2.46 | 2.46 | 1.03 | 11:42:07 |
| CMENT | 393.00 | 393.25 | 0.13 | 09:55:20 |
| CONSE | 2.00 | 2.81 | 0.72 | 11:41:36 |
| COSMO | 111.00 | 111.30 | -1.50 | 11:41:21 |
| CRDFA | 5.00 | 5.88 | -0.34 | 11:41:26 |
| CRFSA | 107.00 | 107.10 | 1.13 | 11:42:54 |
| CUSAN | 21.00 | 21.04 | 0.38 | 11:25:49 |
| CVKMD | 294.00 | 294.00 | -3.21 | 11:43:03 |
| CWENE | 174.00 | 174.00 | -0.51 | 11:43:18 |
| DAGHL | 18.00 | 18.17 | -1.03 | 11:36:08 |
| DAGI | 8.00 | 8.98 | 2.63 | 11:38:20 |
| DAPGM | 5.00 | 5.79 | -8.53 | 11:43:20 |
| DARDL | 5.00 | 5.44 | 0.37 | 11:34:32 |
| DCTTR | 24.00 | 24.98 | -0.16 | 11:43:20 |
| DENGE | 5.00 | 5.64 | -1.05 | 11:41:33 |
| DERHL | 8.00 | 8.27 | -2.59 | 11:44:23 |
| DERIM | 34.00 | 34.74 | 1.52 | 11:43:19 |
| DESA | 21.00 | 21.68 | 4.23 | 11:42:31 |
| DESPC | 53.00 | 53.20 | 3.00 | 11:42:37 |
| DEVA | 61.00 | 61.80 | 0.73 | 11:43:08 |
| DGATE | 41.00 | 41.74 | 2.56 | 11:42:17 |
| DGGYO | 37.00 | 37.40 | 1.36 | 11:44:25 |
| DGNMO | 8.00 | 8.79 | 2.69 | 11:42:25 |
| DIRIT | 48.00 | 48.00 | 2.13 | 18:09:58 |
| DITAS | 17.00 | 17.61 | 1.21 | 11:43:22 |
| DMRGD | 12.00 | 12.84 | -0.77 | 11:40:29 |
| DMSAS | 6.00 | 6.18 | 5.64 | 11:42:49 |
| DNISI | 17.00 | 17.20 | 7.10 | 11:43:21 |
| DOAS | 220.00 | 220.00 | 0.78 | 11:43:18 |
| DOBUR | 223.00 | 223.20 | 0.77 | 11:40:19 |
| DOCO | 5.28 | 5.28 | -0.14 | 11:22:25 |
| DOFER | 31.00 | 31.22 | 0.97 | 11:40:31 |
| DOGUB | 23.00 | 23.96 | -0.83 | 11:36:42 |
| DOHOL | 14.00 | 14.99 | 1.97 | 11:43:19 |
| DOKTA | 23.00 | 23.38 | 0.78 | 11:41:03 |
| DURDO | 18.00 | 18.94 | -2.02 | 11:41:06 |
| DURKN | 17.00 | 17.10 | -1.72 | 11:43:17 |
| DYOBY | 20.00 | 20.40 | -2.76 | 11:40:42 |
| DZGYO | 8.00 | 8.09 | 7.44 | 11:43:20 |
| EBEBK | 43.00 | 43.40 | -0.23 | 11:42:36 |
| ECILC | 46.00 | 46.40 | 0.00 | 11:42:44 |
| ECZYT | 198.00 | 198.00 | 1.02 | 11:42:00 |
| EDATA | 15.00 | 15.99 | -0.31 | 11:43:12 |
| EDIP | 20.00 | 20.98 | -2.69 | 11:43:11 |
| EFORC | 31.00 | 31.38 | 1.23 | 11:42:25 |
| EGEEN | 10.76 | 10.76 | 2.38 | 11:37:13 |
| EGEPO | 20.00 | 20.86 | -0.38 | 11:42:50 |
| EGGUB | 72.00 | 72.35 | -1.30 | 11:41:37 |
| EGPRO | 156.00 | 156.40 | 0.58 | 11:42:32 |
| EGSER | 3.00 | 3.72 | 0.54 | 11:40:46 |
| EKGYO | 12.00 | 12.01 | 0.08 | 11:44:15 |
| EKIZ | 62.00 | 62.10 | 0.00 | 18:05:17 |
| EKOS | 26.00 | 26.50 | -0.30 | 11:39:57 |
| EKSUN | 6.00 | 6.54 | -0.91 | 11:42:36 |
| ELITE | 37.00 | 37.90 | 1.07 | 11:43:11 |
| EMKEL | 12.00 | 12.13 | 0.66 | 11:26:09 |
| EMNIS | 327.00 | 327.00 | 6.43 | 09:55:25 |
| ENERY | 202.00 | 202.80 | -0.49 | 11:41:48 |
| ENJSA | 58.00 | 58.70 | 1.21 | 11:44:22 |
| ENKAI | 45.00 | 45.48 | 1.02 | 11:43:49 |
| ENSRI | 18.00 | 18.92 | 0.64 | 11:41:40 |
| ENTRA | 7.00 | 7.85 | 0.00 | 11:43:17 |
| EPLAS | 5.00 | 5.73 | 0.17 | 11:37:49 |
| ERBOS | 206.00 | 206.50 | -0.29 | 11:43:19 |
| ERCB | 95.00 | 95.60 | 0.63 | 11:42:44 |
| EREGL | 51.00 | 51.85 | 1.27 | 11:43:08 |
| ERSU | 20.00 | 20.64 | -1.43 | 11:42:17 |
| ESCAR | 351.00 | 351.00 | -2.50 | 11:40:45 |
| ESCOM | 50.00 | 50.70 | -0.59 | 11:41:33 |
| ESEN | 20.00 | 20.44 | 4.02 | 11:42:50 |
| ETILR | 33.00 | 33.92 | -6.66 | 11:42:36 |
| ETYAT | 12.00 | 12.69 | -5.01 | 11:36:00 |
| EUHOL | 8.00 | 8.22 | 1.86 | 18:08:19 |
| EUKYO | 12.00 | 12.92 | 0.39 | 11:35:16 |
| EUPWR | 84.00 | 84.20 | -0.88 | 11:43:20 |
| EUREN | 13.00 | 13.11 | 3.88 | 11:42:56 |
| EUYO | 10.00 | 10.94 | 1.67 | 11:42:14 |
| EYGYO | 7.00 | 7.63 | 0.93 | 11:40:35 |
| FADE | 14.00 | 14.79 | 0.48 | 11:38:08 |
| FENER | 115.00 | 115.30 | -1.87 | 11:43:21 |
| FLAP | 13.00 | 13.87 | -0.43 | 11:42:51 |
| FMIZP | 323.00 | 323.25 | -0.23 | 11:41:36 |
| FONET | 17.00 | 17.76 | 0.28 | 11:43:26 |
| FORMT | 4.00 | 4.59 | 2.46 | 11:42:59 |
| FORTE | 48.00 | 48.12 | 1.69 | 11:42:54 |
| FRIGO | 7.00 | 7.36 | 2.22 | 11:43:12 |
| FROTO | 932.00 | 932.00 | 0.43 | 11:42:20 |
| FZLGY | 15.00 | 15.61 | -0.32 | 11:43:05 |
| GARAN | 122.00 | 122.50 | -1.05 | 11:44:22 |
| GARFA | 21.00 | 21.10 | 1.05 | 11:40:30 |
| GEDIK | 7.00 | 7.42 | 5.40 | 11:42:54 |
| GEDZA | 20.00 | 20.16 | -0.88 | 11:34:09 |
| GENIL | 90.00 | 90.65 | -0.66 | 11:42:11 |
| GENTS | 7.00 | 7.74 | 0.00 | 11:42:30 |
| GEREL | 32.00 | 32.32 | 2.21 | 11:43:20 |
| GESAN | 41.00 | 41.78 | -0.19 | 11:44:19 |
| GIPTA | 32.00 | 32.38 | -3.69 | 11:43:10 |
| GLBMD | 10.00 | 10.33 | -1.05 | 11:36:29 |
| GLCVY | 40.00 | 40.20 | 0.95 | 11:41:17 |
| GLDTR | 260.00 | 260.90 | 0.15 | 11:40:45 |
| GLRYH | 11.00 | 11.31 | 0.09 | 11:37:42 |
| GLYHO | 18.00 | 18.32 | -0.05 | 11:42:12 |
| GMSTR | 219.00 | 219.00 | -0.86 | 11:43:32 |
| GMTAS | 9.00 | 9.89 | -1.88 | 11:42:50 |
| GOKNR | 26.00 | 26.96 | -2.25 | 11:43:21 |
| GOLTS | 439.00 | 439.75 | 0.40 | 11:37:52 |
| GOODY | 15.00 | 15.27 | 0.59 | 11:43:08 |
| GOZDE | 30.00 | 30.28 | 1.61 | 11:42:58 |
| GRNYO | 9.00 | 9.35 | 0.43 | 11:43:17 |
| GRSEL | 134.00 | 134.40 | -1.32 | 11:42:59 |
| GRTRK | 106.00 | 106.50 | 0.85 | 11:42:55 |
| GSDDE | 7.00 | 7.68 | 0.13 | 11:41:21 |
| GSDHO | 3.00 | 3.69 | 1.37 | 11:37:34 |
| GSRAY | 7.00 | 7.24 | 1.69 | 11:43:18 |
| GUBRF | 201.00 | 201.90 | 0.10 | 11:42:38 |
| GUNDG | 53.00 | 53.85 | -1.91 | 11:41:28 |
| GWIND | 25.00 | 25.92 | 0.23 | 11:42:48 |
| GZNMI | 48.00 | 48.22 | -0.58 | 11:41:26 |
| HALKB | 17.00 | 17.04 | -0.93 | 11:42:53 |
| HALKS | 899.00 | 899.34 | 0.08 | 11:40:40 |
| HATEK | 12.00 | 12.24 | 0.74 | 11:39:26 |
| HATSN | 42.00 | 42.92 | 0.80 | 11:41:33 |
| HDFGS | 1.00 | 1.52 | -0.65 | 11:43:04 |
| HEDEF | 3.00 | 3.50 | 0.00 | 11:41:39 |
| HEKTS | 4.00 | 4.35 | -0.46 | 11:43:18 |
| HKTM | 16.00 | 16.90 | 5.62 | 11:42:52 |
| HLGYO | 2.00 | 2.44 | -1.21 | 11:41:33 |
| HOROZ | 53.00 | 53.15 | -0.28 | 11:43:03 |
| HRKET | 67.00 | 67.15 | 0.37 | 11:44:27 |
| HTTBT | 88.00 | 88.80 | 0.34 | 11:42:32 |
| HUBVC | 8.00 | 8.62 | 0.23 | 11:42:50 |
| HUNER | 3.00 | 3.21 | 0.63 | 11:42:32 |
| HURGZ | 4.00 | 4.05 | 0.50 | 11:43:22 |
| ICBCT | 13.00 | 13.12 | 1.16 | 11:42:06 |
| ICUGS | 24.00 | 24.70 | -3.14 | 11:43:22 |
| IDGYO | 2.00 | 2.82 | 2.17 | 11:38:11 |
| IEYHO | 9.00 | 9.89 | 2.28 | 11:42:36 |
| IHAAS | 22.00 | 22.36 | -9.98 | 11:42:59 |
| IHEVA | 2.00 | 2.20 | 1.38 | 11:42:49 |
| IHGZT | 1.00 | 1.23 | 1.65 | 11:41:41 |
| IHLAS | 1.00 | 1.10 | 2.80 | 11:43:04 |
| IHLGM | 1.00 | 1.27 | 2.42 | 11:43:08 |
| IHYAY | 4.00 | 4.19 | -0.71 | 11:43:04 |
| IMASM | 2.00 | 2.91 | 1.04 | 11:38:21 |
| INDES | 6.00 | 6.98 | 0.29 | 11:43:03 |
| INFO | 8.00 | 8.94 | 0.90 | 11:36:47 |
| INGRM | 458.00 | 458.25 | 0.11 | 11:40:24 |
| INTEK | 599.00 | 599.00 | 8.91 | 17:55:22 |
| INTEM | 222.00 | 222.00 | 0.68 | 11:41:18 |
| INVEO | 8.00 | 8.79 | 5.14 | 11:43:19 |
| INVES | 321.00 | 321.50 | 0.39 | 11:28:02 |
| IPEKE | 43.00 | 43.08 | 0.05 | 11:42:39 |
| ISATR | 5.50 | 5.50 | 0.00 | 18:10:01 |
| ISBIR | 111.00 | 111.10 | 0.00 | 17:55:22 |
| ISCTR | 14.00 | 14.09 | -0.98 | 11:44:04 |
| ISDMR | 36.00 | 36.22 | 0.78 | 11:42:31 |
| ISFIN | 11.00 | 11.58 | -0.69 | 11:43:04 |
| ISGLK | 321.00 | 321.30 | -0.12 | 11:37:22 |
| ISGSY | 22.00 | 22.40 | -0.44 | 11:36:27 |
| ISGYO | 17.00 | 17.74 | 1.03 | 11:43:06 |
| ISIST | 22.71 | 22.71 | -0.38 | 11:40:20 |
| ISKPL | 16.00 | 16.45 | 1.11 | 11:41:36 |
| ISKUR | 6.00 | 6.00 | 0.00 | 18:10:01 |
| ISMEN | 35.00 | 35.46 | 0.00 | 11:43:04 |
| ISSEN | 9.00 | 9.74 | -1.32 | 11:42:33 |
| ISYAT | 8.00 | 8.27 | 0.00 | 11:43:27 |
| IZENR | 19.00 | 19.20 | 0.10 | 11:38:07 |
| IZFAS | 60.00 | 60.85 | -9.25 | 11:43:06 |
| IZINV | 52.00 | 52.85 | -0.19 | 11:40:23 |
| IZMDC | 5.00 | 5.44 | 0.37 | 11:40:58 |
| JANTS | 30.00 | 30.18 | -3.45 | 11:43:27 |
| KAPLM | 159.00 | 159.20 | -0.56 | 11:41:38 |
| KAREL | 10.00 | 10.49 | -1.78 | 11:43:48 |
| KARSN | 17.00 | 17.13 | 0.00 | 11:43:10 |
| KARTN | 86.00 | 86.55 | 1.52 | 11:41:52 |
| KARYE | 27.00 | 27.52 | 0.00 | 11:42:49 |
| KATMR | 2.00 | 2.23 | 0.45 | 11:43:04 |
| KAYSE | 22.00 | 22.22 | -0.18 | 11:42:06 |
| KBORU | 79.00 | 79.25 | -1.06 | 11:43:11 |
| KCAER | 40.00 | 40.18 | 2.87 | 11:44:12 |
| KCHOL | 187.00 | 187.70 | 0.64 | 11:43:34 |
| KENT | 915.00 | 915.50 | 1.38 | 18:08:01 |
| KERVN | 1.00 | 1.98 | 4.76 | 18:08:48 |
| KERVT | 13.00 | 13.20 | -3.51 | 11:43:20 |
| KFEIN | 101.00 | 101.60 | -0.68 | 11:43:22 |
| KGYO | 41.00 | 41.90 | 1.01 | 11:35:25 |
| KIMMR | 11.00 | 11.12 | -1.42 | 11:43:06 |
| KLGYO | 4.00 | 4.30 | 0.47 | 11:37:22 |
| KLKIM | 28.00 | 28.08 | 0.07 | 11:41:41 |
| KLMSN | 23.00 | 23.92 | 1.87 | 11:37:51 |
| KLNMA | 15.00 | 15.09 | 0.00 | 09:55:20 |
| KLRHO | 28.00 | 28.88 | -1.10 | 11:41:30 |
| KLSER | 39.00 | 39.08 | 0.05 | 11:42:50 |
| KLSYN | 4.00 | 4.89 | 1.45 | 11:43:35 |
| KMPUR | 19.00 | 19.28 | 1.00 | 11:43:14 |
| KNFRT | 9.00 | 9.94 | 0.71 | 11:42:01 |
| KOCMT | 14.00 | 14.30 | 0.49 | 11:43:12 |
| KONKA | 40.00 | 40.64 | 0.59 | 11:42:08 |
| KONTR | 42.00 | 42.62 | 1.57 | 11:43:46 |
| KONYA | 6.73 | 6.73 | 3.66 | 11:42:44 |
| KOPOL | 36.00 | 36.68 | 0.00 | 11:43:11 |
| KORDS | 77.00 | 77.75 | 0.13 | 11:42:52 |
| KOTON | 20.00 | 20.82 | 1.36 | 11:44:06 |
| KOZAA | 67.00 | 67.90 | 0.52 | 11:43:20 |
| KOZAL | 23.00 | 23.66 | -0.08 | 11:43:11 |
| KRDMA | 19.00 | 19.02 | 1.22 | 11:35:48 |
| KRDMB | 18.00 | 18.12 | 1.06 | 11:43:05 |
| KRDMD | 26.00 | 26.58 | 1.37 | 11:43:55 |
| KRGYO | 34.00 | 34.48 | -0.75 | 11:42:05 |
| KRONT | 19.00 | 19.43 | 0.94 | 11:43:22 |
| KRPLS | 7.00 | 7.06 | 0.71 | 11:35:28 |
| KRSTL | 5.00 | 5.37 | -0.19 | 11:42:33 |
| KRTEK | 25.00 | 25.52 | 1.51 | 11:38:21 |
| KRVGD | 2.00 | 2.24 | 0.00 | 11:43:20 |
| KSTUR | 3.02 | 3.02 | 0.00 | 18:09:57 |
| KTLEV | 52.00 | 52.75 | 0.09 | 11:44:24 |
| KTSKR | 60.00 | 60.80 | 0.50 | 11:44:17 |
| KUTPO | 78.00 | 78.25 | 1.23 | 11:42:57 |
| KUVVA | 46.00 | 46.30 | 9.98 | 09:55:20 |
| KUYAS | 66.00 | 66.05 | 0.61 | 11:43:20 |
| KZBGY | 31.00 | 31.30 | 0.84 | 11:42:49 |
| KZGYO | 20.00 | 20.48 | 0.89 | 11:41:58 |
| LIDER | 87.00 | 87.50 | 0.06 | 11:41:09 |
| LIDFA | 3.00 | 3.09 | 0.00 | 11:35:51 |
| LILAK | 26.00 | 26.02 | 2.68 | 11:43:52 |
| LINK | 577.00 | 577.00 | -3.27 | 11:42:04 |
| LKMNH | 17.00 | 17.47 | 0.87 | 11:44:08 |
| LMKDC | 22.00 | 22.92 | -0.61 | 11:43:14 |
| LOGO | 94.00 | 94.65 | 0.05 | 11:44:22 |
| LRSHO | 2.00 | 2.56 | 1.59 | 11:41:54 |
| LUKSK | 82.00 | 82.80 | 0.49 | 11:18:16 |
| LYDHO | 113.00 | 113.10 | 0.53 | 11:41:16 |
| MAALT | 840.00 | 840.00 | -0.59 | 11:41:42 |
| MACKO | 78.00 | 78.60 | -0.44 | 11:36:23 |
| MAGEN | 21.00 | 21.76 | 2.06 | 11:41:33 |
| MAKIM | 23.00 | 23.12 | -0.43 | 11:23:21 |
| MAKTK | 6.00 | 6.64 | -0.30 | 11:43:20 |
| MANAS | 16.00 | 16.50 | -1.49 | 11:42:39 |
| MARBL | 12.00 | 12.71 | 1.03 | 11:43:08 |
| MARKA | 45.00 | 45.66 | -6.66 | 11:43:27 |
| MARTI | 3.00 | 3.23 | 0.62 | 11:40:12 |
| MAVI | 90.00 | 90.55 | 0.61 | 11:43:22 |
| MEDTR | 43.00 | 43.70 | -0.68 | 11:43:22 |
| MEGAP | 2.00 | 2.50 | 4.17 | 18:09:20 |
| MEGMT | 34.00 | 34.18 | -0.23 | 11:42:57 |
| MEKAG | 43.00 | 43.06 | -2.14 | 11:43:18 |
| MEPET | 9.00 | 9.72 | -1.22 | 11:37:52 |
| MERCN | 13.00 | 13.39 | 3.88 | 11:42:51 |
| MERIT | 163.00 | 163.20 | 1.37 | 11:39:24 |
| MERKO | 17.00 | 17.35 | -1.70 | 11:43:36 |
| METRO | 2.00 | 2.53 | 0.40 | 11:26:54 |
| METUR | 14.00 | 14.92 | -2.86 | 11:37:56 |
| MGROS | 467.00 | 467.75 | -1.84 | 11:43:33 |
| MHRGY | 4.00 | 4.83 | -0.21 | 11:41:31 |
| MIATK | 43.00 | 43.86 | -0.27 | 11:42:42 |
| MMCAS | 24.00 | 24.22 | -1.54 | 18:08:02 |
| MNDRS | 11.00 | 11.21 | 0.72 | 11:40:26 |
| MNDTR | 6.00 | 6.20 | 0.32 | 11:37:40 |
| MOBTL | 4.00 | 4.57 | 2.47 | 11:43:12 |
| MOGAN | 10.00 | 10.47 | 0.00 | 11:41:10 |
| MPARK | 323.00 | 323.50 | 0.94 | 11:43:02 |
| MRGYO | 4.00 | 4.48 | 0.45 | 11:40:49 |
| MRSHL | 1.60 | 1.60 | -0.19 | 11:38:14 |
| MSGYO | 14.00 | 14.28 | 1.35 | 11:40:32 |
| MTRKS | 43.00 | 43.88 | 8.78 | 11:43:21 |
| MTRYO | 7.00 | 7.71 | -0.52 | 11:34:48 |
| MZHLD | 6.00 | 6.72 | 0.90 | 11:41:04 |
| NATEN | 62.00 | 62.65 | 1.87 | 11:43:17 |
| NETAS | 83.00 | 83.15 | 0.42 | 11:42:01 |
| NIBAS | 17.00 | 17.72 | 9.99 | 11:41:32 |
| NTGAZ | 4.00 | 4.41 | 0.23 | 11:41:53 |
| NTHOL | 40.00 | 40.50 | 0.75 | 11:40:58 |
| NUGYO | 8.00 | 8.00 | 0.38 | 11:42:03 |
| NUHCM | 268.00 | 268.00 | 0.19 | 11:40:14 |
| OBAMS | 32.00 | 32.98 | 0.00 | 11:41:28 |
| OBASE | 32.00 | 32.88 | 0.67 | 11:22:32 |
| ODAS | 6.00 | 6.78 | 0.89 | 11:42:41 |
| ODINE | 78.00 | 78.10 | 0.64 | 11:43:21 |
| OFSYM | 37.00 | 37.58 | 1.02 | 11:40:39 |
| ONCSM | 134.00 | 134.60 | -1.39 | 11:40:55 |
| ONRYT | 82.00 | 82.85 | -2.87 | 11:43:03 |
| OPT25 | 41.00 | 41.07 | -0.85 | 11:31:17 |
| OPX30 | 55.00 | 55.84 | -1.13 | 09:56:13 |
| ORCAY | 9.00 | 9.78 | -0.71 | 11:41:24 |
| ORGE | 78.00 | 78.60 | 0.77 | 11:41:14 |
| ORMA | 215.00 | 215.10 | -2.27 | 18:09:25 |
| OSMEN | 8.00 | 8.90 | 0.23 | 11:42:15 |
| OSTIM | 8.00 | 8.51 | 1.55 | 11:40:50 |
| OTKAR | 448.00 | 448.50 | 0.06 | 11:42:03 |
| OTTO | 375.00 | 375.00 | 0.00 | 18:09:25 |
| OYAKC | 64.00 | 64.00 | 1.35 | 11:43:03 |
| OYAYO | 28.00 | 28.00 | 0.36 | 11:41:31 |
| OYLUM | 8.00 | 8.05 | -0.12 | 11:41:31 |
| OYYAT | 39.00 | 39.00 | 2.04 | 11:41:16 |
| OZATD | 100.00 | 100.90 | -1.37 | 11:43:21 |
| OZGYO | 5.00 | 5.42 | -0.37 | 11:43:12 |
| OZKGY | 10.00 | 10.88 | -0.18 | 11:41:59 |
| OZRDN | 30.00 | 30.60 | -1.16 | 11:42:50 |
| OZSUB | 37.00 | 37.20 | -0.85 | 11:37:16 |
| OZYSR | 24.00 | 24.62 | -0.73 | 11:41:27 |
| PAGYO | 51.00 | 51.00 | -0.20 | 11:39:09 |
| PAMEL | 100.00 | 100.80 | -0.20 | 11:37:38 |
| PAPIL | 71.00 | 71.95 | -2.77 | 11:42:32 |
| PARSN | 87.00 | 87.95 | 0.17 | 11:43:08 |
| PASEU | 88.00 | 88.70 | -2.95 | 11:41:54 |
| PATEK | 69.00 | 69.40 | -0.14 | 11:43:21 |
| PCILT | 17.00 | 17.96 | 0.56 | 11:37:46 |
| PEHOL | 2.00 | 2.02 | -9.82 | 11:42:49 |
| PEKGY | 4.00 | 4.66 | -0.43 | 11:43:12 |
| PENGD | 6.00 | 6.46 | 0.94 | 11:34:58 |
| PENTA | 14.00 | 14.81 | 0.89 | 11:41:34 |
| PETKM | 22.00 | 22.66 | 0.18 | 11:43:14 |
| PETUN | 10.00 | 10.22 | -0.87 | 11:42:40 |
| PGSUS | 246.00 | 246.00 | 1.36 | 11:43:20 |
| PINSU | 7.00 | 7.59 | -0.39 | 11:37:30 |
| PKART | 68.00 | 68.50 | 0.37 | 11:42:38 |
| PKENT | 217.00 | 217.00 | -1.41 | 11:32:21 |
| PLTUR | 23.00 | 23.80 | 0.00 | 11:44:12 |
| PNLSN | 44.00 | 44.32 | 0.68 | 11:37:38 |
| PNSUT | 10.00 | 10.49 | -0.19 | 11:41:54 |
| POLHO | 11.00 | 11.81 | 0.17 | 11:40:37 |
| POLTK | 6.76 | 6.76 | 1.50 | 11:43:04 |
| PRDGS | 5.00 | 5.93 | 0.17 | 11:35:23 |
| PRKAB | 31.00 | 31.16 | -0.19 | 11:36:18 |
| PRKME | 18.00 | 18.63 | 0.98 | 11:41:09 |
| PRZMA | 34.00 | 34.58 | -0.06 | 11:42:43 |
| PSDTC | 111.00 | 111.50 | 4.79 | 11:38:00 |
| PSGYO | 1.00 | 1.46 | 0.00 | 11:43:11 |
| QNBFB | 310.00 | 310.00 | 0.00 | 18:08:57 |
| QNBFL | 111.00 | 111.40 | 2.11 | 18:09:14 |
| QTEMZ | 269.00 | 269.10 | 0.15 | 11:27:17 |
| QUAGR | 2.00 | 2.95 | 0.34 | 11:41:37 |
| RALYH | 226.00 | 226.90 | -2.20 | 11:42:41 |
| RAYSG | 455.00 | 455.75 | -0.11 | 11:43:58 |
| REEDR | 26.00 | 26.14 | -0.23 | 11:43:17 |
| RGYAS | 110.00 | 110.30 | -0.18 | 11:43:04 |
| RK030G10 | 546.00 | 546.76 | 0.00 | 18:10:11 |
| RK030G15 | 1.18 | 1.18 | 0.00 | 18:10:11 |
| RK030G20 | 2.42 | 2.42 | 0.00 | 18:10:11 |
| RK030G25 | 4.38 | 4.38 | 0.00 | 18:10:11 |
| RK030G30 | 6.56 | 6.56 | 0.00 | 18:10:11 |
| RK030T10 | 2.57 | 2.57 | 0.00 | 18:10:11 |
| RK030T15 | 3.47 | 3.47 | 0.00 | 18:10:11 |
| RK030T20 | 4.44 | 4.44 | 0.00 | 18:10:11 |
| RK030T25 | 5.09 | 5.09 | 0.00 | 18:10:11 |
| RK030T30 | 5.08 | 5.08 | 0.00 | 18:10:11 |
| RK100G10 | 643.00 | 643.42 | 0.00 | 18:10:10 |
| RK100G15 | 1.51 | 1.51 | 0.00 | 18:10:10 |
| RK100G20 | 3.31 | 3.31 | 0.00 | 18:10:10 |
| RK100G25 | 5.78 | 5.78 | 0.00 | 18:10:10 |
| RK100G30 | 9.41 | 9.41 | 0.00 | 18:10:10 |
| RK100T10 | 2.86 | 2.86 | 0.00 | 18:10:10 |
| RK100T15 | 4.07 | 4.07 | 0.00 | 18:10:10 |
| RK100T20 | 5.43 | 5.43 | 0.00 | 18:10:10 |
| RK100T25 | 5.95 | 5.95 | 0.00 | 18:10:10 |
| RK100T30 | 6.43 | 6.43 | 0.00 | 18:10:10 |
| RNPOL | 25.00 | 25.66 | 0.16 | 11:22:03 |
| RODRG | 18.00 | 18.63 | -1.11 | 11:37:59 |
| ROYAL | 6.00 | 6.80 | 0.00 | 18:10:01 |
| RTALB | 15.00 | 15.61 | -1.20 | 11:42:13 |
| RUBNS | 28.00 | 28.30 | -0.70 | 11:36:43 |
| RYGYO | 13.00 | 13.04 | -1.44 | 11:43:07 |
| RYSAS | 12.00 | 12.59 | 3.37 | 11:43:20 |
| SAFKR | 46.00 | 46.14 | 1.41 | 11:44:24 |
| SAHOL | 100.00 | 100.20 | 0.45 | 11:43:58 |
| SAMAT | 22.00 | 22.16 | -0.63 | 11:41:57 |
| SANEL | 24.00 | 24.86 | 1.30 | 11:00:55 |
| SANFM | 26.00 | 26.74 | 1.13 | 11:42:42 |
| SANKO | 22.00 | 22.76 | -0.96 | 11:41:25 |
| SARKY | 23.00 | 23.98 | 0.67 | 11:43:07 |
| SASA | 4.00 | 4.25 | 0.47 | 11:43:20 |
| SAYAS | 52.00 | 52.20 | -1.14 | 11:43:04 |
| SDTTR | 238.00 | 238.60 | -0.58 | 11:42:39 |
| SEGMN | 20.00 | 20.24 | -0.20 | 11:42:41 |
| SEGYO | 4.00 | 4.28 | -1.38 | 11:43:45 |
| SEKFK | 8.00 | 8.48 | 0.83 | 11:36:33 |
| SEKUR | 10.00 | 10.83 | 0.28 | 11:41:37 |
| SELEC | 68.00 | 68.55 | 0.51 | 11:36:27 |
| SELGD | 49.00 | 49.00 | -1.57 | 11:40:17 |
| SELVA | 13.00 | 13.43 | 7.18 | 11:43:20 |
| SEYKM | 4.00 | 4.57 | 1.33 | 11:40:23 |
| SILVR | 22.00 | 22.96 | -3.12 | 11:43:02 |
| SISE | 41.00 | 41.90 | 0.48 | 11:44:12 |
| SKBNK | 4.00 | 4.46 | -1.33 | 11:43:13 |
| SKTAS | 4.00 | 4.75 | 0.21 | 11:42:49 |
| SKYLP | 96.00 | 96.05 | 0.79 | 11:40:18 |
| SKYMD | 9.00 | 9.98 | -1.77 | 11:42:38 |
| SL030KA2X | 17.23 | 17.23 | 0.00 | 18:10:11 |
| SL030KI1X | 681.00 | 681.32 | 0.00 | 18:10:11 |
| SL030KI2X | 70.00 | 70.21 | 0.00 | 18:10:11 |
| SL100KA2X | 21.92 | 21.92 | 0.00 | 18:10:10 |
| SL100KI1X | 651.00 | 651.51 | 0.00 | 18:10:10 |
| SL100KI2X | 67.00 | 67.77 | 0.00 | 18:10:10 |
| SMART | 28.00 | 28.86 | 1.05 | 11:42:01 |
| SMRTG | 38.00 | 38.76 | -0.62 | 11:43:17 |
| SNGYO | 7.00 | 7.67 | 0.39 | 11:41:43 |
| SNICA | 5.00 | 5.54 | 0.18 | 11:43:03 |
| SNKRN | 51.00 | 51.00 | 0.00 | 18:08:52 |
| SNPAM | 68.00 | 68.10 | 0.00 | 18:05:17 |
| SODSN | 119.00 | 119.60 | 4.45 | 18:08:44 |
| SOKE | 12.00 | 12.36 | 0.16 | 11:43:09 |
| SOKM | 47.00 | 47.20 | 1.16 | 11:43:11 |
| SONME | 76.00 | 76.20 | 1.20 | 11:34:48 |
| SRVGY | 401.00 | 401.50 | 0.56 | 11:37:15 |
| SUMAS | 311.00 | 311.75 | 0.97 | 18:09:09 |
| SUNTK | 18.00 | 18.69 | -0.69 | 11:34:24 |
| SURGY | 78.00 | 78.35 | 0.38 | 11:41:33 |
| SUWEN | 28.00 | 28.40 | -0.14 | 11:43:22 |
| TABGD | 140.00 | 140.80 | 0.00 | 11:42:59 |
| TARKM | 450.00 | 450.50 | 0.22 | 11:42:51 |
| TATEN | 37.00 | 37.20 | 0.98 | 11:42:48 |
| TATGD | 23.00 | 23.88 | 0.34 | 11:44:27 |
| TAVHL | 248.00 | 248.40 | 1.76 | 11:42:38 |
| TBORG | 130.00 | 130.90 | -1.21 | 11:42:10 |
| TCELL | 94.00 | 94.60 | -1.20 | 11:43:47 |
| TCKRC | 25.00 | 25.04 | 0.56 | 11:43:20 |
| TDGYO | 9.00 | 9.93 | 0.40 | 11:38:19 |
| TEKTU | 4.00 | 4.92 | 1.03 | 11:44:18 |
| TERA | 18.00 | 18.67 | -9.98 | 11:41:27 |
| TETMT | 10.28 | 10.28 | 1.68 | 10:30:53 |
| TEZOL | 19.00 | 19.26 | 0.05 | 11:40:19 |
| TGSAS | 59.00 | 59.50 | 0.42 | 11:41:30 |
| THYAO | 293.00 | 293.00 | 0.60 | 11:43:13 |
| TKFEN | 54.00 | 54.50 | -5.22 | 11:43:20 |
| TKNSA | 26.00 | 26.10 | 0.54 | 11:43:04 |
| TLMAN | 95.00 | 95.25 | 0.79 | 11:41:36 |
| TMPOL | 71.00 | 71.75 | 7.01 | 11:43:17 |
| TMSN | 130.00 | 130.10 | 0.85 | 11:43:11 |
| TNZTP | 55.00 | 55.90 | -0.09 | 11:42:08 |
| TOASO | 221.00 | 221.00 | -0.36 | 11:43:12 |
| TRCAS | 22.00 | 22.88 | -2.89 | 11:36:43 |
| TRGYO | 51.00 | 51.40 | -0.29 | 11:42:50 |
| TRILC | 21.00 | 21.14 | -1.95 | 11:42:25 |
| TSGYO | 15.00 | 15.20 | -9.95 | 11:42:09 |
| TSKB | 12.00 | 12.16 | 1.08 | 11:42:50 |
| TSPOR | 1.00 | 1.11 | 1.83 | 11:44:11 |
| TTKOM | 51.00 | 51.75 | -0.96 | 11:44:06 |
| TTRAK | 719.00 | 719.00 | 0.07 | 11:42:50 |
| TUCLK | 12.00 | 12.92 | -0.46 | 11:43:21 |
| TUKAS | 7.00 | 7.25 | 0.97 | 11:42:57 |
| TUPRS | 159.00 | 159.70 | -6.06 | 11:43:27 |
| TUREX | 102.00 | 102.00 | 1.09 | 11:40:54 |
| TURGG | 471.00 | 471.25 | -0.26 | 11:19:21 |
| TURSG | 12.00 | 12.36 | 0.57 | 11:43:38 |
| UFUK | 485.00 | 485.00 | 0.41 | 11:33:58 |
| ULAS | 28.00 | 28.70 | -1.44 | 11:37:01 |
| ULKER | 143.00 | 143.30 | -0.14 | 11:44:09 |
| ULUFA | 12.00 | 12.40 | 0.81 | 11:43:04 |
| ULUSE | 163.00 | 163.80 | 8.76 | 11:44:25 |
| ULUUN | 6.00 | 6.19 | -0.16 | 11:38:04 |
| UMPAS | 9.00 | 9.46 | 0.00 | 18:05:17 |
| UNLU | 13.00 | 13.43 | -0.22 | 11:37:21 |
| USAK | 11.00 | 11.47 | -0.26 | 11:41:12 |
| USDTR | 3.21 | 3.21 | -0.09 | 11:13:20 |
| VAKBN | 22.00 | 22.62 | -2.33 | 11:42:42 |
| VAKFN | 1.00 | 1.77 | -1.12 | 11:41:40 |
| VAKKO | 115.00 | 115.30 | 0.87 | 11:38:21 |
| VANGD | 18.00 | 18.77 | 3.08 | 11:42:01 |
| VBTYZ | 27.00 | 27.80 | -0.86 | 11:42:09 |
| VERTU | 42.00 | 42.06 | 0.57 | 11:40:35 |
| VERUS | 305.00 | 305.50 | 0.16 | 11:33:57 |
| VESBE | 17.00 | 17.69 | 0.28 | 11:43:07 |
| VESTL | 67.00 | 67.40 | 2.51 | 11:42:44 |
| VKFYO | 19.00 | 19.45 | 0.15 | 11:35:35 |
| VKGYO | 1.00 | 1.79 | -1.65 | 11:44:22 |
| VKING | 39.00 | 39.54 | -5.63 | 11:40:32 |
| VRGYO | 3.00 | 3.41 | -1.45 | 11:42:43 |
| X030S | 11.13 | 11.13 | -0.89 | 11:43:20 |
| X100S | 9.78 | 9.78 | -0.54 | 11:43:00 |
| XBANA | 28.23 | 28.23 | -0.14 | 11:41:00 |
| XBANK | 14.52 | 14.52 | -0.73 | 11:44:01 |
| XBLSM | 4.82 | 4.82 | -0.10 | 11:43:10 |
| XELKT | 475.00 | 475.12 | 0.30 | 11:43:10 |
| XFINK | 3.54 | 3.54 | -0.38 | 11:43:10 |
| XGIDA | 11.60 | 11.60 | 1.06 | 11:42:50 |
| XGMYO | 3.23 | 3.23 | 0.29 | 11:43:10 |
| XHARZ | 83.05 | 83.05 | -0.22 | 11:37:30 |
| XHOLD | 8.88 | 8.88 | 0.42 | 11:43:10 |
| XILTM | 2.43 | 2.43 | -1.06 | 11:43:10 |
| XINSA | 10.36 | 10.36 | 0.34 | 11:43:10 |
| XKAGT | 5.30 | 5.30 | 0.40 | 11:42:50 |
| XKMYA | 11.94 | 11.94 | -2.83 | 11:42:50 |
| XKOBI | 23.72 | 23.72 | -0.13 | 11:40:20 |
| XKURY | 8.17 | 8.17 | -0.56 | 11:40:20 |
| XMADN | 6.84 | 6.84 | -0.03 | 11:42:50 |
| XMANA | 16.77 | 16.77 | 1.09 | 11:42:50 |
| XMESY | 20.39 | 20.39 | 0.42 | 11:43:10 |
| XOSBEV | 0.00 | 0.37 | 0.00 | 18:10:00 |
| XOSBNV | 0.00 | 0.10 | 0.00 | 18:10:00 |
| XOSBOV | 0.00 | 0.32 | 0.00 | 18:10:00 |
| XOSBTV | 0.00 | 0.48 | 0.00 | 16:23:30 |
| XOSPRV | 0.00 | 0.01 | 0.00 | 18:10:00 |
| XOSPVV | 0.00 | 0.19 | 0.00 | 18:10:00 |
| XOSPYV | 0.00 | 0.79 | 0.00 | 18:10:00 |
| XSADA | 62.88 | 62.88 | 0.58 | 11:43:30 |
| XSANK | 16.29 | 16.29 | 0.05 | 11:43:30 |
| XSANT | 9.32 | 9.32 | -0.52 | 11:37:00 |
| XSBAL | 8.99 | 8.99 | -0.59 | 11:41:00 |
| XSBUR | 15.66 | 15.66 | -0.57 | 11:41:00 |
| XSDNZ | 8.17 | 8.17 | 1.04 | 11:41:00 |
| XSGRT | 51.31 | 51.31 | -0.84 | 11:43:10 |
| XSIST | 12.60 | 12.60 | 0.35 | 11:41:00 |
| XSIZM | 15.37 | 15.37 | 0.25 | 11:41:00 |
| XSKAY | 30.52 | 30.52 | 0.66 | 11:41:00 |
| XSKOC | 25.34 | 25.34 | -3.27 | 11:41:00 |
| XSKON | 9.12 | 9.12 | 2.20 | 11:41:00 |
| XSPOR | 3.57 | 3.57 | -0.75 | 11:41:10 |
| XSTKR | 38.26 | 38.26 | 1.11 | 11:40:20 |
| XTAST | 12.32 | 12.32 | 0.65 | 11:42:50 |
| XTCRT | 24.35 | 24.35 | -3.17 | 11:43:10 |
| XTEKS | 3.52 | 3.52 | 0.34 | 11:42:50 |
| XTKJS | 19.26 | 19.26 | -0.29 | 11:40:20 |
| XTM25 | 13.84 | 13.84 | -0.72 | 11:42:57 |
| XTMTU | 10.46 | 10.46 | -0.63 | 11:37:30 |
| XTRZM | 1.21 | 1.21 | -0.22 | 11:42:50 |
| XTUMY | 32.89 | 32.89 | -0.01 | 11:40:30 |
| XU030 | 10.88 | 10.88 | -0.88 | 11:43:18 |
| XU050 | 8.71 | 8.71 | -0.77 | 11:40:20 |
| XU100 | 9.78 | 9.78 | -0.54 | 11:43:18 |
| XUHIZ | 9.32 | 9.32 | -0.90 | 11:42:50 |
| XULAS | 34.53 | 34.53 | 0.70 | 11:43:10 |
| XUMAL | 11.40 | 11.40 | -0.08 | 11:43:10 |
| XUSIN | 12.92 | 12.92 | -0.39 | 11:44:01 |
| XUSRD | 13.46 | 13.46 | -0.71 | 11:40:20 |
| XUTEK | 12.74 | 12.74 | 0.00 | 11:41:00 |
| XUTUM | 11.14 | 11.14 | -0.54 | 11:37:20 |
| XYLDZ | 10.46 | 10.46 | -0.56 | 11:37:00 |
| XYORT | 3.33 | 3.33 | -0.28 | 11:37:20 |
| XYUZO | 16.75 | 16.75 | 0.23 | 11:37:30 |
| YAPRK | 397.00 | 397.75 | -0.38 | 11:43:04 |
| YATAS | 27.00 | 27.52 | 1.47 | 11:43:20 |
| YAYLA | 13.00 | 13.83 | -1.21 | 11:41:23 |
| YEOTK | 159.00 | 159.20 | -0.13 | 11:43:01 |
| YESIL | 1.00 | 1.41 | 2.17 | 11:43:37 |
| YGGYO | 59.00 | 59.10 | 0.68 | 11:37:18 |
| YGYO | 9.00 | 9.04 | 3.08 | 11:43:05 |
| YIGIT | 41.00 | 41.70 | -0.48 | 11:44:19 |
| YKBNK | 30.00 | 30.78 | -1.09 | 11:42:42 |
| YKSLN | 8.00 | 8.27 | -1.66 | 11:42:55 |
| YONGA | 74.00 | 74.85 | 2.11 | 18:05:17 |
| YUNSA | 6.00 | 6.60 | 0.61 | 11:43:14 |
| YYAPI | 4.00 | 4.83 | 1.47 | 11:36:52 |
| YYLGD | 10.00 | 10.38 | 0.68 | 11:43:03 |
| Z30EA | 131.00 | 131.25 | 0.00 | 10:37:40 |
| Z30KE | 93.00 | 93.68 | -0.13 | 11:20:40 |
| Z30KP | 137.00 | 137.35 | 0.11 | 11:41:31 |
| ZEDUR | 8.00 | 8.30 | 0.00 | 11:43:39 |
| ZELOT | 95.00 | 95.32 | -0.08 | 09:56:13 |
| ZGOLD | 328.00 | 328.50 | -0.30 | 11:36:40 |
| ZOREN | 4.00 | 4.29 | -1.61 | 11:44:12 |
| ZPBDL | 151.00 | 151.85 | 0.66 | 09:56:13 |
| ZPLIB | 164.00 | 164.85 | -1.14 | 11:26:30 |
| ZPT10 | 71.00 | 71.92 | -2.26 | 11:36:44 |
| ZPX30 | 142.00 | 142.05 | -0.49 | 11:35:01 |
| ZRE20 | 112.00 | 112.05 | 0.04 | 10:50:24 |
| ZRGYO | 10.00 | 10.04 | 2.03 | 11:37:22 |
| ZSR25 | 36.00 | 36.58 | -3.48 | 10:18:34 |
| ZTM25 | 138.00 | 138.95 | -1.80 | 10:20:12 |