Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 74.944,00 | 73.228,00 | 76.731,00 | -2.2% |
 Ethereum | ETH | 1.619,03 | 1.581,54 | 1.684,51 | -3.29% |
 Tether | USDT | 0,90 | 0,90 | 0,92 | -1.42% |
 XRP | XRP | 1,86 | 1,77 | 1,90 | -1.38% |
 BNB | BNB | 536,14 | 520,36 | 556,13 | -2.71% |
 USDC | USDC | 0,90 | 0,90 | 0,92 | -1.4% |
 Solana | SOL | 104,33 | 101,31 | 110,40 | -5.48% |
 Dogecoin | DOGE | 0,146172 | 0,140522 | 0,153220 | -4.1% |
 Cardano | ADA | 0,59 | 0,55 | 0,60 | -1.89% |
 TRON | TRX | 0,216121 | 0,207493 | 0,218379 | -0.4% |
 Lido Staked Ether | STETH | 1.617,73 | 1.578,05 | 1.684,06 | -3.26% |
 Wrapped Bitcoin | WBTC | 74.913,00 | 73.130,00 | 76.664,00 | -2.04% |
 LEO Token | LEO | 8,64 | 8,39 | 8,66 | 0.21% |
 Toncoin | TON | 3,19 | 3,16 | 3,49 | -8.15% |
 Chainlink | LINK | 11,52 | 11,09 | 12,14 | -5.17% |
 Stellar | XLM | 0,234894 | 0,225138 | 0,244443 | -3.91% |
 USDS | USDS | 0,90 | 0,90 | 0,92 | -1.39% |
 Wrapped stETH | WSTETH | 1.938,18 | 1.892,50 | 2.020,09 | -3.34% |
 Avalanche | AVAX | 16,36 | 15,95 | 17,37 | -5.03% |
 Shiba Inu | SHIB | 0,000011 | 0,000011 | 0,000011 | -3.38% |
 Sui | SUI | 1,99 | 1,98 | 2,22 | -10.24% |
 Hedera | HBAR | 0,145884 | 0,138751 | 0,152655 | -4.44% |
 Litecoin | LTC | 75,17 | 72,29 | 77,20 | -1.97% |
 MANTRA | OM | 5,74 | 5,61 | 5,88 | -1.83% |
 Polkadot | DOT | 3,63 | 3,48 | 3,72 | -2.44% |
 Bitcoin Cash | BCH | 272,00 | 263,88 | 279,76 | -2.46% |
 Bitget Token | BGB | 4,03 | 4,02 | 4,18 | -3.16% |
 Ethena USDe | USDE | 0,90 | 0,90 | 0,92 | -1.42% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 0,90 | 0,90 | 0,92 | -1.43% |
 WETH | WETH | 1.618,26 | 1.580,87 | 1.684,98 | -3.3% |
 Wrapped eETH | WEETH | 1.719,23 | 1.678,00 | 1.792,17 | -3.44% |
 WhiteBIT Coin | WBT | 24,90 | 24,73 | 25,55 | -2.48% |
 Monero | XMR | 194,31 | 187,95 | 199,26 | -1.18% |
 Hyperliquid | HYPE | 10,54 | 9,96 | 11,52 | -7.85% |
 Pi Network | PI | 0,52 | 0,485211 | 0,61 | -15.5% |
 Uniswap | UNI | 5,29 | 5,09 | 5,55 | -4.12% |
 Dai | DAI | 0,90 | 0,90 | 0,92 | -1.38% |
 Aptos | APT | 4,52 | 4,47 | 4,88 | -6.3% |
 sUSDS | SUSDS | 0,94 | 0,94 | 0,96 | -1.44% |
 NEAR Protocol | NEAR | 2,24 | 2,14 | 2,33 | -3.03% |
 Pepe | PEPE | 0,000006 | 0,000006 | 0,000007 | -7.7% |
 OKB | OKB | 42,43 | 40,64 | 43,66 | -2.69% |
 Coinbase Wrapped BTC | CBBTC | 74.911,00 | 73.158,00 | 76.755,00 | -2.17% |
 Gate | GT | 19,87 | 19,29 | 20,59 | -2.9% |
 Tokenize Xchange | TKX | 30,26 | 29,91 | 31,48 | -3.78% |
 Cronos | CRO | 0,085205 | 0,083104 | 0,091418 | -6.8% |
 Ondo | ONDO | 0,73 | 0,70 | 0,76 | -1.44% |
 Mantle | MNT | 0,67 | 0,66 | 0,72 | -6.16% |
 Internet Computer | ICP | 4,63 | 4,45 | 4,79 | -3.1% |
 Ethereum Classic | ETC | 14,58 | 14,05 | 15,46 | -4.44% |
 First Digital USD | FDUSD | 0,90 | 0,89 | 0,91 | -1.42% |
 Ethena Staked USDe | SUSDE | 1,05 | 1,04 | 1,07 | -1.47% |
 Aave | AAVE | 134,87 | 131,86 | 143,73 | -5.32% |
 Cosmos Hub | ATOM | 4,30 | 3,82 | 4,30 | 5.68% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 0,90 | 0,90 | 0,92 | -1.39% |
 Official Trump | TRUMP | 8,45 | 7,92 | 8,67 | -0.9% |
 VeChain | VET | 0,019609 | 0,018733 | 0,020348 | -3.56% |
 Bittensor | TAO | 195,24 | 179,36 | 200,63 | -2.68% |
 Lombard Staked BTC | LBTC | 74.916,00 | 73.166,00 | 76.469,00 | -1.77% |
 Filecoin | FIL | 2,45 | 2,36 | 2,54 | -3.38% |
 Fasttoken | FTN | 3,65 | 3,62 | 3,71 | -1.54% |
 Render | RENDER | 2,93 | 2,79 | 3,11 | -5.64% |
 Kaspa | KAS | 0,058250 | 0,054532 | 0,059473 | -1.69% |
 Celestia | TIA | 2,57 | 2,41 | 2,70 | -4.85% |
 Ethena | ENA | 0,283112 | 0,271494 | 0,309436 | -8.51% |
 POL (ex-MATIC) | POL | 0,171556 | 0,161240 | 0,173990 | -1.4% |
 Algorand | ALGO | 0,162276 | 0,151989 | 0,165394 | -1.83% |
 Sonic (prev. FTM) | S | 0,434654 | 0,395795 | 0,441909 | -0.67% |
 Arbitrum | ARB | 0,280439 | 0,266453 | 0,289973 | -3.29% |
 Solv Protocol SolvBTC | SOLVBTC | 74.518,00 | 72.989,00 | 76.585,00 | -2.57% |
 KuCoin | KCS | 9,31 | 9,18 | 9,86 | -5.29% |
 EOS | EOS | 0,75 | 0,71 | 0,79 | -3.46% |
 Optimism | OP | 0,64 | 0,60 | 0,67 | -3.62% |
 Artificial Superintelligence Alliance | FET | 0,391563 | 0,371357 | 0,413697 | -4.55% |
 Jupiter | JUP | 0,355057 | 0,323300 | 0,356650 | -0.29% |
 Story | IP | 3,83 | 3,70 | 4,11 | -6.1% |
 Binance-Peg WETH | WETH | 1.613,28 | 1.579,15 | 1.685,90 | -3.53% |
 Maker | MKR | 1.152,65 | 1.106,15 | 1.208,83 | -4.25% |
 NEXO | NEXO | 0,96 | 0,92 | 0,96 | 0.63% |
 Kelp DAO Restaked ETH | RSETH | 1.682,62 | 1.644,02 | 1.754,35 | -3.3% |
 XDC Network | XDC | 0,060528 | 0,057853 | 0,061727 | -0.11% |
 Quant | QNT | 61,61 | 59,29 | 62,44 | 0.57% |
 USDT0 | USDT0 | 0,90 | 0,90 | 0,92 | -1.41% |
 Movement | MOVE | 0,347135 | 0,338284 | 0,362434 | -2.42% |
 Binance Staked SOL | BNSOL | 108,72 | 105,42 | 115,27 | -5.6% |
 Worldcoin | WLD | 0,68 | 0,64 | 0,70 | -1.4% |
 Rocket Pool ETH | RETH | 1.830,42 | 1.787,83 | 1.903,51 | -3.3% |
 Stacks | STX | 0,52 | 0,50 | 0,55 | -3.9% |
 DeXe | DEXE | 13,43 | 13,36 | 13,85 | -1.64% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 0,90 | 0,90 | 0,92 | -1.58% |
 Bonk | BONK | 0,000010 | 0,000009 | 0,000010 | -4.63% |
 Usual USD | USD0 | 0,90 | 0,90 | 0,92 | -1.35% |
 Immutable | IMX | 0,418944 | 0,413563 | 0,442950 | -5.42% |
 Injective | INJ | 7,58 | 7,21 | 7,93 | -4.29% |
 Polygon Bridged USDT (Polygon) | USDT | 0,90 | 0,90 | 0,92 | -1.46% |
 Sei | SEI | 0,148029 | 0,142341 | 0,154178 | -3.45% |
 Flare | FLR | 0,011815 | 0,011576 | 0,012225 | -3.35% |
 The Graph | GRT | 0,074639 | 0,071908 | 0,077780 | -3.9% |
 Theta Network | THETA | 0,71 | 0,68 | 0,74 | -4.19% |
 Tether Gold | XAUT | 2.812,96 | 2.777,28 | 2.910,47 | -3.14% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 74.944,00 | -2.2% |
Ethereum ETH | 1.619,03 | -3.29% |
Tether USDT | 0,90 | -1.42% |
XRP XRP | 1,86 | -1.38% |
BNB BNB | 536,14 | -2.71% |
USDC USDC | 0,90 | -1.4% |
Solana SOL | 104,33 | -5.48% |
Dogecoin DOGE | 0,146172 | -4.1% |
Cardano ADA | 0,59 | -1.89% |
TRON TRX | 0,216121 | -0.4% |
Lido Staked Ether STETH | 1.617,73 | -3.26% |
Wrapped Bitcoin WBTC | 74.913,00 | -2.04% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cosmos Hub | ATOM | 4,30 | 5,91% |
| NEXO | NEXO | 0,96 | 0,72% |
| Quant | QNT | 61,61 | 0,68% |
| LEO Token | LEO | 8,64 | 0,60% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 0,90 | 0,043150% |
| XDC Network | XDC | 0,060528 | 0,012220% |
| Pi Network | PI | 0,52 | -15,58% |
| Sui | SUI | 1,99 | -10,08% |
| First Digital USD | FDUSD | 0,90 | -9,76% |
| Ethena | ENA | 0,283112 | -8,49% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cosmos Hub | ATOM | 4,30 | 5,68% |
| NEXO | NEXO | 0,96 | 0,63% |
| Quant | QNT | 61,61 | 0,57% |
| LEO Token | LEO | 8,64 | 0,208850% |
| Pi Network | PI | 0,52 | -15,50% |
| Sui | SUI | 1,99 | -10,24% |
| Ethena | ENA | 0,283112 | -8,51% |
| Toncoin | TON | 3,19 | -8,15% |
| Hyperliquid | HYPE | 10,54 | -7,85% |
| Pepe | PEPE | 0,000006 | -7,70% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 0,52 | -15,50% |
| Sui | SUI | 1,99 | -10,24% |
| Ethena | ENA | 0,283112 | -8,51% |
| Toncoin | TON | 3,19 | -8,15% |
| Hyperliquid | HYPE | 10,54 | -7,85% |
| Pepe | PEPE | 0,000006 | -7,70% |
| Cronos | CRO | 0,085205 | -6,80% |
| Aptos | APT | 4,52 | -6,30% |
| Mantle | MNT | 0,67 | -6,16% |
| Story | IP | 3,83 | -6,10% |